Us
Logo | Full Name | Code | Date | Forecast | Previous period |
---|---|---|---|---|---|
Abbvie Inc | ABBV | 26.07.2024 | 3.04 | 2.91 | |
Acciones Iberdrola | IBE | 24.07.2024 | 0.19 | 0.16 | |
Activision Blizzard Inc | ATVI | 13.05.2024 | 0.78 | 0.60 | |
Adidas | ADDS | 31.07.2024 | 0.74 | 0.48 | |
Adobe | ADBE | 13.06.2024 | 4.39 | 3.91 | |
Advanced Micro Devices | AMD | 30.07.2024 | 0.68 | 0.58 | |
Airbus | AIR | 30.07.2024 | 1.65 | 1.34 | |
Al-Rajhi Bank | 1120 | 25.07.2024 | 1.05 | 0.99 | |
Alibaba | BABA | 14.05.2024 | 1.42 | 1.55 | |
Alinma Bank | 1150 | 24.07.2024 | 0.52 | 0.47 | |
Alphabet Inc (Google) Class C | GOOG | 23.07.2024 | 1.82 | 1.44 | |
Amadeus IT Group, S.A | AMS | 26.07.2024 | 0.75 | 0.64 | |
Amazon | AMZN | 25.07.2024 | 1.02 | 0.65 | |
American Express | AXP | 19.07.2024 | 3.26 | 2.89 | |
American Outdoor Brands | AOUT | 27.06.2024 | -0.06 | 0.06 | |
Amgen Inc | AMGN | 30.07.2024 | 4.97 | 5.00 | |
Anglogold Ashanti ltd | ANG | 21.02.2024 | 46.46В | 43.88В | |
Apple | AAPL | 24.07.2024 | 1.32 | 1.26 | |
Arab National Bank | 1080 | 01.08.2024 | 0.67 | 0.66 | |
Arbor Realty Trust Inc | ABR | 26.07.2024 | 0.40 | 0.57 | |
AstraZeneca plc | AZN | 25.07.2024 | 1.00 | 1.07 | |
Aurora Cannabis Inc | ACB | 29.05.2024 | -0.13 | -0.29 | |
Banco Bilbao Vizcaya Argentaria, S.A | BBVA | 31.07.2024 | 0.39 | 0.33 | |
Banco Santander S.A | SAN | 24.07.2024 | 0.20 | 0.16 | |
Banque Saudi Fransi | 1050 | 23.07.2024 | 0.90 | 0.84 | |
Barclays plc ord | BARC | 01.08.2024 | 7.24 | 8.60 | |
Barrick Gold Corporation | GOLD | 05.08.2024 | 0.24 | 0.19 | |
Bay.motoren Werke AG ST | BMW | 01.08.2024 | 4.42 | 4.39 | |
Beyond Meat Inc | BYND | 01.08.2024 | -0.52 | -0.83 | |
BHP group ltd | BHP | 26.08.2024 | 2.56 | 2.76 | |
Boeing CO | BA | 24.07.2024 | -0.68 | -0.82 | |
Booking Holding INC | BKNG | 31.07.2024 | 38.77 | 37.62 | |
Canopy Growth Corporation | CGC | 30.05.2024 | -0.32 | -9.46 | |
Carnival Corp | CCL | 20.06.2024 | -0.01 | -0.31 | |
Chart Industries Inc | GTLS | 26.07.2024 | 2.47 | 1.19 | |
Chevron Corporation | CVX | 26.07.2024 | 3.32 | 3.08 | |
China Railway Group Limited | 601390 | 30.08.2024 | 0.38 | 0.35 | |
Citigroup Inc | C | 12.07.2024 | 1.43 | 1.33 | |
CocaCola | KO | 23.07.2024 | 0.80 | 0.78 | |
CrowdStrike Holdings Inc | CRWD | 04.06.2024 | 0.89 | 0.57 | |
Dar Al Arkan Real Estate | 4300 | 20.05.2024 | 0.13 | 0.11 | |
Deutsche Bank AG | DB | 24.07.2024 | 0.64 | 0.20 | |
eBay | EBAY | 07.08.2024 | 1.12 | 1.03 | |
Exxon Mobil Corporation | XOM | 26.07.2024 | 2.42 | 1.94 | |
Facebook Inc | FB | 24.07.2024 | 4.69 | 2.98 | |
FedEx Corp | FDX | 25.06.2024 | 5.33 | 4.94 | |
Ferrari | RACE | 01.08.2024 | 2.21 | 1.99 | |
Ford | F | 24.07.2024 | 0.65 | 0.72 | |
General Electric Co | GE | 23.07.2024 | 0.97 | 0.54 | |
Gilead Sciences Inc | GILD | 08.08.2024 | 1.59 | 1.34 | |
Glaxosmithkline adr each | GSK | 31.07.2024 | 0.95 | 1.00 | |
Goldman Sach Group Inc | GS | 15.07.2024 | 8.81 | 3.08 | |
GoPro Inc | GPRO | 01.08.2024 | -0.24 | -0.07 | |
HarleyDavidson | HOG | 25.07.2024 | 1.46 | 1.22 | |
Herbalife Nutrition LTD | HLF | 30.07.2024 | 0.51 | 0.74 | |
Honeywell International Inc | HON | 25.07.2024 | 2.32 | 2.23 | |
Industria de dies\o textil S.A. Inditex- | ITX | 05.06.2024 | 0.41 | 0.37 | |
Industrial and Commercial Bank of China | IDCBY | 29.04.2024 | 0.74 | 0.62 | |
Inovio Pharmaceuticals Inc | INO | 13.05.2024 | -0.99 | -1.92 | |
Intel Corp | INTC | 25.07.2024 | 0.11 | 0.13 | |
International bus mach corp | IBM | 24.07.2024 | 2.18 | 2.18 | |
Johnson & Johnson | JNJ | 16.07.2024 | 2.71 | 2.80 | |
JPMorgan Chase & CO | JPM | 12.07.2024 | 4.10 | 4.75 | |
Lockheed Martin Corp | LMT | 23.07.2024 | 6.45 | 6.73 | |
Louis Vuitton (LVMH) | MC | 23.07.2024 | 15.69 | 16.93 | |
Lyft Inc | LYFT | 31.07.2024 | 0.17 | 0.15 | |
Mastercard Incorporated | MA | 25.07.2024 | 3.52 | 2.89 | |
McDonald's Corporation | MCD | 25.07.2024 | 3.10 | 3.17 | |
Medifast Inc | MED | 31.07.2024 | 0.32 | 2.77 | |
Microsoft Corporation | MSFT | 23.07.2024 | 2.92 | 2.69 | |
MMC Norilsk Nickel | GMKN | 28.08.2023 | 1.64К | 2.01К | |
Moderna Inc. | MRNA | 01.08.2024 | -3.36 | -3.62 | |
National Gas & Industrialization Company | NFG | 01.08.2024 | 0.91 | 1.01 | |
Netflix | NFLX | 17.07.2024 | 4.73 | 3.29 | |
Newmont Mining Corp. | NEM | 24.07.2024 | 0.54 | 0.33 | |
Nike | NKE | 27.06.2024 | 0.85 | 0.66 | |
Nikola Corporation | NKLA | 01.08.2024 | -0.10 | -0.20 | |
Norwegian Cruise | NCLH | 01.08.2024 | 0.32 | 0.30 | |
Novavax Inc | NVAX | 06.08.2024 | 0.21 | 0.58 | |
Nu Skin Enterprises Inc | NUS | 31.07.2024 | 0.16 | 0.54 | |
Nvidia Corp | NVDA | 22.05.2024 | 5.56 | 1.09 | |
Okta, Inc | Okta | 29.05.2024 | 0.54 | 0.22 | |
Oracle Corporation | ORCL | 18.06.2024 | 1.64 | 1.67 | |
PayPal Holdings Inc | PYPL | 31.07.2024 | 0.97 | 1.16 | |
Pfizer Inc | PFE | 30.07.2024 | 0.45 | 0.67 | |
Philip Morris International Inc | PM | 23.07.2024 | 1.58 | 1.60 | |
Procter & Gamble | PG | 30.07.2024 | 1.36 | 1.37 | |
Renault | RNO | 25.07.2024 | 4.90 | 7.70 | |
RioTinto | RIO | 31.07.2024 | 3.60 | 3.52 | |
RiyadBank | 1010 | 05.08.2024 | 0.67 | 0.62 | |
Royal Caribbean Group | RCL | 25.07.2024 | 2.66 | 1.82 | |
Salesforce.com Inc | CRM | 29.05.2024 | 2.37 | 1.69 | |
Saudi Basic Industries Corporation | 2010 | 07.08.2024 | 0.39 | 0.39 | |
Saudi Kayan | 2350 | 23.07.2024 | -0.24 | -0.26 | |
Scotts Miracle-Gro Company | SMG | 31.07.2024 | 1.92 | 1.17 | |
ShotSpotter Inc | SSTI | 14.05.2024 | -0.08 | -0.15 | |
Siemens ag na O.N | SIE | 16.05.2024 | 2.25 | 4.35 | |
SNap Inc | SNAP | 23.07.2024 | -0.16 | -0.24 | |
Sony Corporation | SONY | 13.05.2024 | 0.68 | 0.75 | |
Southern Copper Corp. | SCCO | 23.07.2024 | 0.84 | 0.70 | |
Spotify Technology SA | SPOT | 24.07.2024 | 1.14 | -1.69 | |
Square Inc. | SQ | 01.08.2024 | 0.86 | 0.39 | |
SturmRuger | RGR | 31.07.2024 | 0.76 | 0.91 | |
Target Corp | TGT | 22.05.2024 | 2.05 | 2.05 | |
Tesla Inc | TSLA | 17.07.2024 | 0.60 | 0.91 | |
The Saudi British Bank | 1060 | 31.07.2024 | 0.90 | 0.75 | |
Toyota Motor Corp. | TM | 02.08.2024 | 5.59 | 6.75 | |
Verizon | VZ | 22.07.2024 | 1.15 | 1.21 | |
Visa Inc | V | 23.07.2024 | 2.41 | 2.16 | |
Volkswagen ag vzo O.N | VOW3 | 01.08.2024 | 8.14 | 6.48 | |
Walmart Inc | WMT | 16.05.2024 | 0.51 | 0.49 | |
Walt Disney Company | DIS | 06.08.2024 | 1.19 | 1.03 | |
Western Union Company | WU | 31.07.2024 | 0.45 | 0.51 | |
Zoom Video Communications Inc | ZM | 20.05.2024 | 1.18 | 1.16 | |
Zscaler Inc | ZS | 30.05.2024 | 0.65 | 0.48 |